CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 247.0 250.0 245.0 250.0 23.6 Thousand
11 Mar, 2024 254.0 256.0 247.0 250.0 77.9 Thousand
08 Mar, 2024 259.0 260.0 253.0 257.0 132.9 Thousand
07 Mar, 2024 251.0 253.0 250.0 252.0 21.8 Thousand
06 Mar, 2024 251.0 254.0 251.0 253.0 25.2 Thousand
05 Mar, 2024 249.0 253.0 248.0 253.0 115.5 Thousand
04 Mar, 2024 251.0 251.0 249.0 249.0 22.5 Thousand
01 Mar, 2024 251.0 254.0 249.0 251.0 27.8 Thousand
29 Feb, 2024 251.0 252.0 250.0 252.0 11.9 Thousand
28 Feb, 2024 250.0 251.0 249.0 251.0 19.7 Thousand