CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 266.0 | 266.0 | 250.0 | 251.0 | 392.4 Thousand |
| 08 Feb, 2024 | 269.0 | 279.0 | 265.0 | 277.0 | 410.4 Thousand |
| 07 Feb, 2024 | 263.0 | 264.0 | 260.0 | 264.0 | 173.6 Thousand |
| 06 Feb, 2024 | 258.0 | 263.0 | 257.0 | 262.0 | 32.2 Thousand |
| 05 Feb, 2024 | 254.0 | 258.0 | 254.0 | 257.0 | 25.8 Thousand |
| 02 Feb, 2024 | 253.0 | 257.0 | 253.0 | 254.0 | 25.9 Thousand |
| 01 Feb, 2024 | 254.0 | 255.0 | 253.0 | 254.0 | 19 Thousand |
| 31 Jan, 2024 | 254.0 | 257.0 | 253.0 | 254.0 | 21.7 Thousand |
| 30 Jan, 2024 | 255.0 | 255.0 | 253.0 | 254.0 | 16.6 Thousand |
| 29 Jan, 2024 | 254.0 | 256.0 | 253.0 | 255.0 | 12.8 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI