CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(0.46%)
JPY 218.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 256.0 | 260.0 | 253.0 | 253.0 | 25.5 Thousand |
| 22 Dec, 2023 | 258.0 | 262.0 | 253.0 | 258.0 | 69.1 Thousand |
| 21 Dec, 2023 | 257.0 | 268.0 | 256.0 | 261.0 | 61 Thousand |
| 20 Dec, 2023 | 261.0 | 270.0 | 260.0 | 260.0 | 94.3 Thousand |
| 19 Dec, 2023 | 274.0 | 274.0 | 259.0 | 261.0 | 126.4 Thousand |
| 18 Dec, 2023 | 263.0 | 274.0 | 261.0 | 273.0 | 287 Thousand |
| 15 Dec, 2023 | 259.0 | 261.0 | 253.0 | 258.0 | 53.5 Thousand |
| 14 Dec, 2023 | 254.0 | 256.0 | 247.0 | 256.0 | 66.9 Thousand |
| 13 Dec, 2023 | 257.0 | 263.0 | 250.0 | 252.0 | 120.3 Thousand |
| 12 Dec, 2023 | 246.0 | 269.0 | 246.0 | 261.0 | 406.9 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI