CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 259.0 261.0 256.0 256.0 14.6 Thousand
24 Nov, 2023 255.0 262.0 255.0 258.0 84.6 Thousand
22 Nov, 2023 253.0 257.0 253.0 255.0 29.4 Thousand
21 Nov, 2023 253.0 258.0 252.0 254.0 74.8 Thousand
20 Nov, 2023 255.0 257.0 252.0 253.0 31.4 Thousand
17 Nov, 2023 250.0 254.0 249.0 253.0 44.6 Thousand
16 Nov, 2023 260.0 262.0 253.0 253.0 56.3 Thousand
15 Nov, 2023 249.0 261.0 249.0 261.0 129.9 Thousand
14 Nov, 2023 251.0 256.0 248.0 250.0 50.1 Thousand
13 Nov, 2023 259.0 259.0 252.0 252.0 47.8 Thousand