CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 259.0 | 261.0 | 253.0 | 258.0 | 53.5 Thousand |
| 14 Dec, 2023 | 254.0 | 256.0 | 247.0 | 256.0 | 66.9 Thousand |
| 13 Dec, 2023 | 257.0 | 263.0 | 250.0 | 252.0 | 120.3 Thousand |
| 12 Dec, 2023 | 246.0 | 269.0 | 246.0 | 261.0 | 406.9 Thousand |
| 11 Dec, 2023 | 231.0 | 279.0 | 231.0 | 253.0 | 1.64 Million |
| 08 Dec, 2023 | 231.0 | 233.0 | 231.0 | 232.0 | 29.9 Thousand |
| 07 Dec, 2023 | 235.0 | 243.0 | 233.0 | 234.0 | 126.8 Thousand |
| 06 Dec, 2023 | 243.0 | 246.0 | 243.0 | 243.0 | 29.7 Thousand |
| 05 Dec, 2023 | 246.0 | 247.0 | 245.0 | 246.0 | 13.7 Thousand |
| 04 Dec, 2023 | 247.0 | 250.0 | 245.0 | 248.0 | 27.4 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI