CEDAR.Co.,Ltd. (2435.T)

JPY 213.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 245.0 254.0 243.0 246.0 154.6 Thousand
10 Mar, 2025 255.0 255.0 243.0 249.0 573.9 Thousand
07 Mar, 2025 269.0 277.0 247.0 257.0 2.72 Million
06 Mar, 2025 223.0 231.0 223.0 229.0 74 Thousand
05 Mar, 2025 222.0 224.0 221.0 222.0 6000.00
04 Mar, 2025 222.0 223.0 222.0 223.0 6600.00
03 Mar, 2025 222.0 225.0 222.0 223.0 2600.00
28 Feb, 2025 224.0 224.0 221.0 221.0 10.8 Thousand
27 Feb, 2025 223.0 225.0 222.0 224.0 7000.00
26 Feb, 2025 226.0 226.0 220.0 222.0 16.7 Thousand