CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 222.0 | 222.0 | 218.0 | 218.0 | 11.5 Thousand |
| 28 Apr, 2025 | 218.0 | 220.0 | 218.0 | 218.0 | 25.3 Thousand |
| 25 Apr, 2025 | 218.0 | 220.0 | 216.0 | 218.0 | 14.2 Thousand |
| 24 Apr, 2025 | 216.0 | 220.0 | 216.0 | 217.0 | 26.3 Thousand |
| 23 Apr, 2025 | 214.0 | 220.0 | 211.0 | 213.0 | 208.8 Thousand |
| 22 Apr, 2025 | 218.0 | 218.0 | 213.0 | 215.0 | 10.8 Thousand |
| 21 Apr, 2025 | 213.0 | 227.0 | 206.0 | 213.0 | 406.6 Thousand |
| 18 Apr, 2025 | 214.0 | 217.0 | 213.0 | 216.0 | 10.3 Thousand |
| 17 Apr, 2025 | 212.0 | 216.0 | 212.0 | 212.0 | 15.4 Thousand |
| 16 Apr, 2025 | 212.0 | 228.0 | 208.0 | 210.0 | 169.3 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI