CEDAR.Co.,Ltd. (2435.T)
JPY 213.0
(-0.93%)
JPY 213.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 237.0 | 240.0 | 236.0 | 238.0 | 26.4 Thousand |
| 06 Feb, 2025 | 237.0 | 241.0 | 237.0 | 237.0 | 24.9 Thousand |
| 05 Feb, 2025 | 237.0 | 238.0 | 236.0 | 237.0 | 13.2 Thousand |
| 04 Feb, 2025 | 235.0 | 240.0 | 234.0 | 237.0 | 35 Thousand |
| 03 Feb, 2025 | 236.0 | 237.0 | 234.0 | 235.0 | 23.7 Thousand |
| 31 Jan, 2025 | 235.0 | 239.0 | 235.0 | 236.0 | 43.5 Thousand |
| 30 Jan, 2025 | 235.0 | 236.0 | 234.0 | 235.0 | 16.8 Thousand |
| 29 Jan, 2025 | 232.0 | 237.0 | 232.0 | 237.0 | 39 Thousand |
| 28 Jan, 2025 | 231.0 | 233.0 | 230.0 | 231.0 | 22.1 Thousand |
| 27 Jan, 2025 | 230.0 | 231.0 | 230.0 | 230.0 | 13.1 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI