CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 250.0 | 251.0 | 246.0 | 248.0 | 71.6 Thousand |
| 18 Mar, 2025 | 250.0 | 251.0 | 248.0 | 248.0 | 20.7 Thousand |
| 17 Mar, 2025 | 251.0 | 254.0 | 247.0 | 249.0 | 64 Thousand |
| 14 Mar, 2025 | 246.0 | 251.0 | 245.0 | 247.0 | 62.2 Thousand |
| 13 Mar, 2025 | 249.0 | 256.0 | 246.0 | 246.0 | 139.1 Thousand |
| 12 Mar, 2025 | 245.0 | 250.0 | 245.0 | 246.0 | 64.5 Thousand |
| 11 Mar, 2025 | 245.0 | 254.0 | 243.0 | 246.0 | 154.6 Thousand |
| 10 Mar, 2025 | 255.0 | 255.0 | 243.0 | 249.0 | 573.9 Thousand |
| 07 Mar, 2025 | 269.0 | 277.0 | 247.0 | 257.0 | 2.72 Million |
| 06 Mar, 2025 | 223.0 | 231.0 | 223.0 | 229.0 | 74 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI