CEDAR.Co.,Ltd. (2435.T)

JPY 217.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 222.0 222.0 220.0 221.0 16.9 Thousand
20 Dec, 2024 223.0 225.0 221.0 221.0 22 Thousand
19 Dec, 2024 224.0 225.0 223.0 223.0 11 Thousand
18 Dec, 2024 225.0 227.0 223.0 224.0 43.9 Thousand
17 Dec, 2024 222.0 223.0 221.0 222.0 13.2 Thousand
16 Dec, 2024 223.0 223.0 221.0 221.0 26.8 Thousand
13 Dec, 2024 222.0 224.0 219.0 221.0 79.2 Thousand
12 Dec, 2024 225.0 225.0 223.0 224.0 16.7 Thousand
11 Dec, 2024 227.0 229.0 221.0 224.0 57.5 Thousand
10 Dec, 2024 225.0 228.0 223.0 225.0 14.9 Thousand