CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 236.0 237.0 234.0 235.0 23.7 Thousand
31 Jan, 2025 235.0 239.0 235.0 236.0 43.5 Thousand
30 Jan, 2025 235.0 236.0 234.0 235.0 16.8 Thousand
29 Jan, 2025 232.0 237.0 232.0 237.0 39 Thousand
28 Jan, 2025 231.0 233.0 230.0 231.0 22.1 Thousand
27 Jan, 2025 230.0 231.0 230.0 230.0 13.1 Thousand
24 Jan, 2025 232.0 233.0 231.0 231.0 6300.00
23 Jan, 2025 231.0 232.0 231.0 232.0 3000.00
22 Jan, 2025 232.0 233.0 231.0 231.0 9800.00
21 Jan, 2025 229.0 232.0 229.0 232.0 14.7 Thousand