CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 230.0 230.0 229.0 229.0 7600.00
17 Jan, 2025 227.0 229.0 226.0 228.0 25.6 Thousand
16 Jan, 2025 227.0 230.0 227.0 228.0 4400.00
15 Jan, 2025 227.0 229.0 226.0 227.0 12.6 Thousand
14 Jan, 2025 230.0 230.0 225.0 226.0 45.4 Thousand
10 Jan, 2025 230.0 232.0 230.0 230.0 10.3 Thousand
09 Jan, 2025 229.0 232.0 227.0 230.0 12 Thousand
08 Jan, 2025 228.0 231.0 227.0 230.0 7600.00
07 Jan, 2025 229.0 231.0 229.0 230.0 14 Thousand
06 Jan, 2025 231.0 231.0 228.0 230.0 23.4 Thousand