JPY 218.0
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 230.0 | 230.0 | 229.0 | 229.0 | 7600.00 |
17 Jan, 2025 | 227.0 | 229.0 | 226.0 | 228.0 | 25.6 Thousand |
16 Jan, 2025 | 227.0 | 230.0 | 227.0 | 228.0 | 4400.00 |
15 Jan, 2025 | 227.0 | 229.0 | 226.0 | 227.0 | 12.6 Thousand |
14 Jan, 2025 | 230.0 | 230.0 | 225.0 | 226.0 | 45.4 Thousand |
10 Jan, 2025 | 230.0 | 232.0 | 230.0 | 230.0 | 10.3 Thousand |
09 Jan, 2025 | 229.0 | 232.0 | 227.0 | 230.0 | 12 Thousand |
08 Jan, 2025 | 228.0 | 231.0 | 227.0 | 230.0 | 7600.00 |
07 Jan, 2025 | 229.0 | 231.0 | 229.0 | 230.0 | 14 Thousand |
06 Jan, 2025 | 231.0 | 231.0 | 228.0 | 230.0 | 23.4 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI