CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 199.0 204.0 197.0 204.0 12.3 Thousand
25 Oct, 2024 201.0 203.0 200.0 200.0 9200.00
24 Oct, 2024 201.0 201.0 200.0 201.0 9300.00
23 Oct, 2024 203.0 204.0 200.0 202.0 9000.00
22 Oct, 2024 207.0 207.0 205.0 205.0 4900.00
21 Oct, 2024 205.0 207.0 205.0 207.0 1200.00
18 Oct, 2024 206.0 206.0 203.0 206.0 8900.00
17 Oct, 2024 207.0 208.0 206.0 207.0 5200.00
16 Oct, 2024 208.0 211.0 208.0 208.0 3500.00
15 Oct, 2024 216.0 217.0 207.0 208.0 17.2 Thousand