DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3665.0 3686.0 3601.0 3625.0 13.86 Million
24 Apr, 2025 3567.0 3693.0 3550.0 3654.0 18.55 Million
23 Apr, 2025 3625.0 3654.0 3520.0 3559.0 14.59 Million
22 Apr, 2025 3433.0 3585.0 3396.0 3584.0 13.1 Million
21 Apr, 2025 3587.0 3622.0 3443.0 3473.0 13.83 Million
18 Apr, 2025 3459.0 3555.0 3435.0 3555.0 8.04 Million
17 Apr, 2025 3385.0 3500.0 3352.0 3465.0 9.47 Million
16 Apr, 2025 3461.0 3484.0 3329.0 3353.0 9.33 Million
15 Apr, 2025 3526.0 3575.0 3460.0 3462.0 9.12 Million
14 Apr, 2025 3457.0 3578.0 3451.0 3492.0 12.26 Million