DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3125.0 | 3214.0 | 3078.0 | 3135.0 | 19.42 Million |
| 27 Dec, 2024 | 3030.0 | 3165.0 | 2943.5 | 3115.0 | 38.59 Million |
| 26 Dec, 2024 | 2668.5 | 2695.0 | 2628.0 | 2695.0 | 3.31 Million |
| 25 Dec, 2024 | 2665.0 | 2676.0 | 2605.0 | 2645.0 | 3.26 Million |
| 24 Dec, 2024 | 2690.0 | 2700.0 | 2629.0 | 2650.0 | 6.47 Million |
| 23 Dec, 2024 | 2725.0 | 2807.5 | 2711.0 | 2728.0 | 7.09 Million |
| 20 Dec, 2024 | 2685.0 | 2728.0 | 2662.0 | 2694.5 | 4.45 Million |
| 19 Dec, 2024 | 2615.0 | 2736.0 | 2610.0 | 2698.0 | 7.36 Million |
| 18 Dec, 2024 | 2832.5 | 2840.0 | 2684.5 | 2684.5 | 12.21 Million |
| 17 Dec, 2024 | 2750.0 | 2884.5 | 2723.0 | 2782.5 | 14.21 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ