DeNA Co., Ltd. (2432.T)

JPY 3465.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3385.0 3500.0 3352.0 3465.0 9.47 Million
15 Apr, 2025 3526.0 3575.0 3460.0 3462.0 9.12 Million
14 Apr, 2025 3457.0 3578.0 3451.0 3537.0 8.77 Million
11 Apr, 2025 3256.0 3438.0 3241.0 3428.0 16.64 Million
10 Apr, 2025 3332.0 3383.0 3260.0 3374.0 16.31 Million
09 Apr, 2025 3109.0 3127.0 2956.0 3052.0 18.43 Million
08 Apr, 2025 3174.0 3234.0 3095.0 3179.0 14.45 Million
07 Apr, 2025 2979.5 3152.0 2872.0 2946.5 25.75 Million
04 Apr, 2025 3400.0 3418.0 3159.0 3296.0 19.44 Million
03 Apr, 2025 3310.0 3491.0 3262.0 3436.0 17.16 Million