DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2698.0 | 2701.5 | 2671.5 | 2683.5 | 864.4 Thousand |
| 04 Jun, 2025 | 2671.0 | 2695.0 | 2663.5 | 2692.0 | 1.81 Million |
| 03 Jun, 2025 | 2713.5 | 2718.0 | 2660.0 | 2664.5 | 1.77 Million |
| 02 Jun, 2025 | 2749.0 | 2759.5 | 2710.5 | 2718.5 | 2.06 Million |
| 30 May, 2025 | 2753.5 | 2839.0 | 2743.5 | 2785.5 | 10.55 Million |
| 29 May, 2025 | 2765.0 | 2770.5 | 2732.5 | 2762.0 | 6.12 Million |
| 28 May, 2025 | 2777.0 | 2797.0 | 2742.5 | 2745.0 | 6.4 Million |
| 27 May, 2025 | 2810.0 | 2823.0 | 2760.0 | 2760.0 | 7.17 Million |
| 26 May, 2025 | 2799.0 | 2832.0 | 2784.0 | 2815.0 | 7.63 Million |
| 23 May, 2025 | 2830.5 | 2858.0 | 2762.0 | 2768.5 | 11.3 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ