DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2601.0 | 2740.0 | 2562.0 | 2735.0 | 9.29 Million |
| 13 Dec, 2024 | 2589.5 | 2674.0 | 2577.5 | 2619.0 | 9.37 Million |
| 12 Dec, 2024 | 2499.0 | 2576.5 | 2486.5 | 2573.5 | 6.05 Million |
| 11 Dec, 2024 | 2470.0 | 2514.0 | 2441.0 | 2450.0 | 4.67 Million |
| 10 Dec, 2024 | 2430.5 | 2472.5 | 2385.0 | 2449.0 | 7.78 Million |
| 09 Dec, 2024 | 2582.0 | 2625.0 | 2465.0 | 2473.5 | 8.93 Million |
| 06 Dec, 2024 | 2573.5 | 2595.0 | 2517.0 | 2545.5 | 5.23 Million |
| 05 Dec, 2024 | 2485.0 | 2557.5 | 2453.0 | 2534.5 | 6.09 Million |
| 04 Dec, 2024 | 2520.0 | 2595.0 | 2452.5 | 2501.5 | 9.82 Million |
| 03 Dec, 2024 | 2491.5 | 2519.0 | 2426.5 | 2437.5 | 4.65 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ