DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2782.0 | 2838.0 | 2566.0 | 2578.5 | 22.66 Million |
| 16 Jan, 2025 | 2766.5 | 2819.5 | 2752.0 | 2779.5 | 6.84 Million |
| 15 Jan, 2025 | 2773.0 | 2824.5 | 2732.5 | 2794.5 | 7.75 Million |
| 14 Jan, 2025 | 2710.0 | 2766.0 | 2691.0 | 2751.5 | 7.92 Million |
| 10 Jan, 2025 | 2706.0 | 2762.5 | 2690.5 | 2710.0 | 6.69 Million |
| 09 Jan, 2025 | 2826.0 | 2840.5 | 2745.0 | 2766.5 | 7.97 Million |
| 08 Jan, 2025 | 2901.0 | 2912.5 | 2826.5 | 2840.0 | 5.14 Million |
| 07 Jan, 2025 | 2900.0 | 2917.0 | 2823.0 | 2869.5 | 7.75 Million |
| 06 Jan, 2025 | 3090.0 | 3090.0 | 2821.5 | 2892.0 | 20.01 Million |
| 30 Dec, 2024 | 3125.0 | 3214.0 | 3078.0 | 3135.0 | 19.42 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ