DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2708.5 | 2718.0 | 2695.0 | 2702.0 | 695.6 Thousand |
| 23 Jun, 2025 | 2660.0 | 2682.0 | 2648.0 | 2669.0 | 1.5 Million |
| 20 Jun, 2025 | 2792.0 | 2792.0 | 2686.0 | 2690.0 | 6.11 Million |
| 19 Jun, 2025 | 2767.0 | 2806.0 | 2755.0 | 2791.0 | 5.63 Million |
| 18 Jun, 2025 | 2732.5 | 2836.5 | 2728.0 | 2804.0 | 7.54 Million |
| 17 Jun, 2025 | 2685.0 | 2775.5 | 2672.0 | 2766.5 | 6.17 Million |
| 16 Jun, 2025 | 2670.0 | 2679.0 | 2627.5 | 2672.0 | 3.95 Million |
| 13 Jun, 2025 | 2709.0 | 2710.0 | 2615.0 | 2658.5 | 5.32 Million |
| 12 Jun, 2025 | 2700.0 | 2722.0 | 2686.5 | 2710.5 | 3.5 Million |
| 11 Jun, 2025 | 2687.0 | 2736.5 | 2665.0 | 2721.5 | 5.36 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ