DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2810.0 2823.0 2760.0 2760.0 7.17 Million
26 May, 2025 2799.0 2832.0 2784.0 2815.0 7.63 Million
23 May, 2025 2830.5 2858.0 2762.0 2768.5 11.3 Million
22 May, 2025 2820.0 2882.5 2783.0 2850.0 11.69 Million
21 May, 2025 2972.0 2978.5 2849.5 2849.5 13.76 Million
20 May, 2025 2955.5 2987.0 2925.5 2983.0 10.1 Million
19 May, 2025 2965.0 2993.0 2913.0 2939.0 12.2 Million
16 May, 2025 2945.0 3039.0 2928.0 3005.0 16.3 Million
15 May, 2025 2915.0 2968.5 2877.0 2962.5 17.17 Million
14 May, 2025 2931.0 2971.0 2887.0 2924.0 19.19 Million