DeNA Co., Ltd. (2432.T)

JPY 3654.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3326.0 3380.0 3275.0 3290.0 8.94 Million
11 Mar, 2025 3250.0 3341.0 3158.0 3294.0 14.97 Million
10 Mar, 2025 3350.0 3359.0 3230.0 3313.0 13.92 Million
07 Mar, 2025 3552.0 3606.0 3374.0 3379.0 15.2 Million
06 Mar, 2025 3580.0 3614.0 3511.0 3611.0 9.87 Million
05 Mar, 2025 3600.0 3620.0 3510.0 3525.0 12.77 Million
04 Mar, 2025 3648.0 3684.0 3461.0 3599.0 24.16 Million
03 Mar, 2025 3930.0 4007.0 3614.0 3672.0 37.66 Million
28 Feb, 2025 4041.0 4047.0 3870.0 3985.0 33.55 Million
27 Feb, 2025 3901.0 3985.0 3834.0 3971.0 12.54 Million