DeNA Co., Ltd. (2432.T)

JPY 2694.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2525.0 2528.0 2415.0 2437.5 6.91 Million
28 Nov, 2024 2480.0 2545.0 2462.0 2520.0 5.93 Million
27 Nov, 2024 2500.0 2519.0 2420.0 2466.5 5.15 Million
26 Nov, 2024 2398.0 2493.0 2329.5 2493.0 9.98 Million
25 Nov, 2024 2567.0 2577.0 2445.5 2445.5 7.61 Million
22 Nov, 2024 2520.0 2537.5 2381.0 2517.0 10.59 Million
21 Nov, 2024 2457.5 2541.5 2443.5 2537.0 8.2 Million
20 Nov, 2024 2350.0 2469.0 2312.0 2469.0 6.66 Million
19 Nov, 2024 2301.5 2395.0 2301.0 2345.5 5.5 Million
18 Nov, 2024 2249.5 2337.5 2234.0 2285.5 5.18 Million