DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2931.0 | 2971.0 | 2887.0 | 2924.0 | 19.19 Million |
| 13 May, 2025 | 3000.0 | 3046.0 | 2916.0 | 2945.5 | 25.46 Million |
| 12 May, 2025 | 3210.0 | 3248.0 | 3006.0 | 3035.0 | 34.45 Million |
| 09 May, 2025 | 3628.0 | 3643.0 | 3580.0 | 3630.0 | 9.89 Million |
| 08 May, 2025 | 3616.0 | 3655.0 | 3588.0 | 3619.0 | 6.97 Million |
| 07 May, 2025 | 3679.0 | 3680.0 | 3596.0 | 3602.0 | 7.7 Million |
| 02 May, 2025 | 3650.0 | 3701.0 | 3615.0 | 3660.0 | 10.86 Million |
| 01 May, 2025 | 3799.0 | 3830.0 | 3701.0 | 3704.0 | 12.16 Million |
| 30 Apr, 2025 | 3746.0 | 3855.0 | 3724.0 | 3855.0 | 11.86 Million |
| 28 Apr, 2025 | 3727.0 | 3850.0 | 3712.0 | 3720.0 | 19.08 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ