DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3256.0 3438.0 3241.0 3428.0 16.64 Million
10 Apr, 2025 3332.0 3383.0 3260.0 3374.0 16.31 Million
09 Apr, 2025 3109.0 3127.0 2956.0 3052.0 18.43 Million
08 Apr, 2025 3174.0 3234.0 3095.0 3179.0 14.45 Million
07 Apr, 2025 2979.5 3152.0 2872.0 2946.5 25.75 Million
04 Apr, 2025 3400.0 3418.0 3159.0 3296.0 19.44 Million
03 Apr, 2025 3310.0 3491.0 3262.0 3436.0 17.16 Million
02 Apr, 2025 3478.0 3564.0 3435.0 3520.0 14.21 Million
01 Apr, 2025 3535.0 3573.0 3400.0 3414.0 20.01 Million
31 Mar, 2025 3613.0 3639.0 3443.0 3510.0 20.35 Million