DeNA Co., Ltd. (2432.T)

JPY 3654.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3501.0 3732.0 3471.0 3732.0 15.68 Million
07 Feb, 2025 3057.0 3132.0 2997.5 3032.0 11.47 Million
06 Feb, 2025 2940.0 3082.0 2910.5 3070.0 12.73 Million
05 Feb, 2025 2901.0 2953.0 2868.0 2945.0 10.21 Million
04 Feb, 2025 2834.5 2920.0 2823.5 2920.0 8.95 Million
03 Feb, 2025 2690.0 2837.5 2675.0 2826.0 11.08 Million
31 Jan, 2025 2828.5 2842.0 2730.5 2740.0 13.23 Million
30 Jan, 2025 2723.5 2827.0 2722.0 2820.0 10.79 Million
29 Jan, 2025 2735.5 2744.0 2667.0 2703.0 7.54 Million
28 Jan, 2025 2731.0 2794.0 2706.0 2723.5 8.47 Million