DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1827.0 | 1888.0 | 1783.0 | 1886.0 | 5.45 Million |
| 30 Oct, 2024 | 1840.0 | 1875.0 | 1701.0 | 1768.5 | 7.72 Million |
| 29 Oct, 2024 | 1795.0 | 1846.0 | 1771.5 | 1833.5 | 1.93 Million |
| 28 Oct, 2024 | 1740.0 | 1804.5 | 1740.0 | 1802.0 | 1.79 Million |
| 25 Oct, 2024 | 1735.5 | 1760.5 | 1706.0 | 1739.5 | 1.24 Million |
| 24 Oct, 2024 | 1728.0 | 1778.0 | 1715.0 | 1726.5 | 1.39 Million |
| 23 Oct, 2024 | 1750.5 | 1774.5 | 1737.0 | 1747.0 | 704.6 Thousand |
| 22 Oct, 2024 | 1788.5 | 1801.0 | 1751.0 | 1752.5 | 1.59 Million |
| 21 Oct, 2024 | 1806.5 | 1843.5 | 1792.0 | 1795.5 | 1.25 Million |
| 18 Oct, 2024 | 1763.0 | 1884.5 | 1762.0 | 1814.5 | 3.15 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ