DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3700.0 3767.0 3638.0 3730.0 21.99 Million
27 Mar, 2025 3689.0 3745.0 3609.0 3663.0 14.4 Million
26 Mar, 2025 3635.0 3769.0 3613.0 3711.0 20.1 Million
25 Mar, 2025 3520.0 3654.0 3493.0 3635.0 13.8 Million
24 Mar, 2025 3637.0 3714.0 3491.0 3505.0 20.07 Million
21 Mar, 2025 3369.0 3584.0 3366.0 3497.0 12.95 Million
19 Mar, 2025 3380.0 3418.0 3333.0 3360.0 6.16 Million
18 Mar, 2025 3315.0 3364.0 3257.0 3352.0 6.69 Million
17 Mar, 2025 3401.0 3404.0 3290.0 3293.0 6.73 Million
14 Mar, 2025 3314.0 3405.0 3280.0 3368.0 8.03 Million