DeNA Co., Ltd. (2432.T)

JPY 3654.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2760.0 2763.5 2672.5 2715.0 9.43 Million
24 Jan, 2025 2734.0 2929.0 2706.0 2760.5 23.9 Million
23 Jan, 2025 2598.5 2715.0 2595.0 2665.0 7.75 Million
22 Jan, 2025 2600.5 2654.0 2583.0 2631.5 7.23 Million
21 Jan, 2025 2565.0 2674.0 2557.0 2570.5 12.2 Million
20 Jan, 2025 2528.5 2610.0 2525.0 2536.0 10.16 Million
17 Jan, 2025 2782.0 2838.0 2566.0 2578.5 22.66 Million
16 Jan, 2025 2766.5 2819.5 2752.0 2779.5 6.84 Million
15 Jan, 2025 2773.0 2824.5 2732.5 2794.5 7.75 Million
14 Jan, 2025 2710.0 2766.0 2691.0 2751.5 7.92 Million