DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1728.0 | 1778.0 | 1715.0 | 1726.5 | 1.39 Million |
| 23 Oct, 2024 | 1750.5 | 1774.5 | 1737.0 | 1747.0 | 704.6 Thousand |
| 22 Oct, 2024 | 1788.5 | 1801.0 | 1751.0 | 1752.5 | 1.59 Million |
| 21 Oct, 2024 | 1806.5 | 1843.5 | 1792.0 | 1795.5 | 1.25 Million |
| 18 Oct, 2024 | 1763.0 | 1884.5 | 1762.0 | 1814.5 | 3.15 Million |
| 17 Oct, 2024 | 1758.5 | 1781.5 | 1755.0 | 1763.0 | 841.7 Thousand |
| 16 Oct, 2024 | 1725.0 | 1771.5 | 1718.0 | 1758.5 | 1 Million |
| 15 Oct, 2024 | 1770.0 | 1778.0 | 1737.0 | 1741.0 | 1.32 Million |
| 11 Oct, 2024 | 1795.0 | 1800.5 | 1752.0 | 1783.5 | 1.27 Million |
| 10 Oct, 2024 | 1820.0 | 1836.0 | 1795.0 | 1801.0 | 819.4 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ