DeNA Co., Ltd. (2432.T)
JPY 3625.0
(-0.79%)
JPY 3625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2710.0 | 2766.0 | 2691.0 | 2751.5 | 7.92 Million |
| 10 Jan, 2025 | 2706.0 | 2762.5 | 2690.5 | 2710.0 | 6.69 Million |
| 09 Jan, 2025 | 2826.0 | 2840.5 | 2745.0 | 2766.5 | 7.97 Million |
| 08 Jan, 2025 | 2901.0 | 2912.5 | 2826.5 | 2840.0 | 5.14 Million |
| 07 Jan, 2025 | 2900.0 | 2917.0 | 2823.0 | 2869.5 | 7.75 Million |
| 06 Jan, 2025 | 3090.0 | 3090.0 | 2821.5 | 2892.0 | 20.01 Million |
| 30 Dec, 2024 | 3125.0 | 3214.0 | 3078.0 | 3135.0 | 19.42 Million |
| 27 Dec, 2024 | 3030.0 | 3165.0 | 2943.5 | 3115.0 | 38.59 Million |
| 26 Dec, 2024 | 2668.5 | 2695.0 | 2628.0 | 2695.0 | 3.31 Million |
| 25 Dec, 2024 | 2665.0 | 2676.0 | 2605.0 | 2645.0 | 3.26 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ