DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1793.0 | 1833.0 | 1784.0 | 1812.5 | 959.7 Thousand |
| 08 Oct, 2024 | 1728.5 | 1773.0 | 1728.0 | 1771.5 | 808.9 Thousand |
| 07 Oct, 2024 | 1730.0 | 1755.0 | 1711.0 | 1745.5 | 669.8 Thousand |
| 04 Oct, 2024 | 1703.0 | 1728.5 | 1692.5 | 1713.0 | 810.3 Thousand |
| 03 Oct, 2024 | 1742.5 | 1755.0 | 1718.0 | 1727.5 | 966.7 Thousand |
| 02 Oct, 2024 | 1752.5 | 1754.5 | 1710.0 | 1720.5 | 1.17 Million |
| 01 Oct, 2024 | 1780.0 | 1794.0 | 1750.5 | 1768.5 | 1.39 Million |
| 30 Sep, 2024 | 1695.5 | 1798.0 | 1694.0 | 1783.0 | 3.86 Million |
| 27 Sep, 2024 | 1667.0 | 1730.0 | 1665.0 | 1689.0 | 1.84 Million |
| 26 Sep, 2024 | 1615.0 | 1693.5 | 1606.5 | 1649.0 | 2.17 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ