DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2430.5 2472.5 2385.0 2449.0 7.78 Million
09 Dec, 2024 2582.0 2625.0 2465.0 2473.5 8.93 Million
06 Dec, 2024 2573.5 2595.0 2517.0 2545.5 5.23 Million
05 Dec, 2024 2485.0 2557.5 2453.0 2534.5 6.09 Million
04 Dec, 2024 2520.0 2595.0 2452.5 2501.5 9.82 Million
03 Dec, 2024 2491.5 2519.0 2426.5 2437.5 4.65 Million
02 Dec, 2024 2420.0 2450.0 2384.0 2437.5 3.87 Million
29 Nov, 2024 2525.0 2528.0 2415.0 2437.5 6.91 Million
28 Nov, 2024 2480.0 2545.0 2462.0 2520.0 5.93 Million
27 Nov, 2024 2500.0 2519.0 2420.0 2466.5 5.15 Million