DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1613.5 | 1659.5 | 1608.0 | 1659.0 | 870.3 Thousand |
| 08 Sep, 2024 | 1613.5 | 1659.5 | 1608.0 | 1659.0 | 862.9 Thousand |
| 06 Sep, 2024 | 1702.0 | 1763.5 | 1649.0 | 1662.0 | 1.96 Million |
| 05 Sep, 2024 | 1697.0 | 1715.0 | 1670.0 | 1684.5 | 1.96 Million |
| 04 Sep, 2024 | 1650.0 | 1698.0 | 1640.0 | 1685.0 | 1.1 Million |
| 03 Sep, 2024 | 1672.5 | 1713.5 | 1666.5 | 1701.0 | 1.1 Million |
| 02 Sep, 2024 | 1684.0 | 1698.5 | 1643.0 | 1670.0 | 969.8 Thousand |
| 01 Sep, 2024 | 1684.0 | 1698.5 | 1643.0 | 1670.0 | 969.8 Thousand |
| 30 Aug, 2024 | 1637.0 | 1670.0 | 1614.5 | 1659.5 | 1.03 Million |
| 29 Aug, 2024 | 1648.5 | 1680.0 | 1633.5 | 1640.0 | 1.03 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ