DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3901.0 3985.0 3834.0 3971.0 12.54 Million
26 Feb, 2025 3925.0 4010.0 3837.0 3916.0 19.46 Million
25 Feb, 2025 3955.0 4093.0 3893.0 3974.0 27.79 Million
21 Feb, 2025 3624.0 4042.0 3608.0 4025.0 47.88 Million
20 Feb, 2025 3516.0 3582.0 3489.0 3534.0 7.59 Million
19 Feb, 2025 3561.0 3634.0 3525.0 3540.0 8.41 Million
18 Feb, 2025 3570.0 3603.0 3496.0 3558.0 9.96 Million
17 Feb, 2025 3764.0 3766.0 3545.0 3594.0 11.77 Million
14 Feb, 2025 3710.0 3842.0 3655.0 3681.0 20.33 Million
13 Feb, 2025 3541.0 3772.0 3526.0 3731.0 22.47 Million