DeNA Co., Ltd. (2432.T)
JPY 2694.0
(0.35%)
JPY 2694.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1626.0 | 1635.0 | 1594.0 | 1600.0 | 779.8 Thousand |
| 24 Sep, 2024 | 1632.5 | 1639.0 | 1622.0 | 1627.5 | 506.9 Thousand |
| 20 Sep, 2024 | 1621.0 | 1630.5 | 1602.5 | 1621.5 | 930.7 Thousand |
| 19 Sep, 2024 | 1590.0 | 1635.0 | 1583.0 | 1610.0 | 889.4 Thousand |
| 18 Sep, 2024 | 1589.0 | 1611.0 | 1570.0 | 1578.5 | 895.3 Thousand |
| 17 Sep, 2024 | 1598.0 | 1615.0 | 1555.5 | 1588.5 | 993.7 Thousand |
| 13 Sep, 2024 | 1649.0 | 1649.0 | 1602.5 | 1607.0 | 709.3 Thousand |
| 12 Sep, 2024 | 1645.5 | 1658.0 | 1630.0 | 1641.0 | 577.5 Thousand |
| 11 Sep, 2024 | 1643.5 | 1659.5 | 1590.5 | 1615.5 | 781 Thousand |
| 10 Sep, 2024 | 1665.0 | 1675.5 | 1642.5 | 1643.0 | 870.3 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ