DeNA Co., Ltd. (2432.T)
JPY 3649.0
(2.53%)
JPY 3649.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2690.0 | 2700.0 | 2629.0 | 2650.0 | 6.47 Million |
| 23 Dec, 2024 | 2725.0 | 2807.5 | 2711.0 | 2728.0 | 7.09 Million |
| 20 Dec, 2024 | 2685.0 | 2728.0 | 2662.0 | 2694.5 | 4.45 Million |
| 19 Dec, 2024 | 2615.0 | 2736.0 | 2610.0 | 2698.0 | 7.36 Million |
| 18 Dec, 2024 | 2832.5 | 2840.0 | 2684.5 | 2684.5 | 12.21 Million |
| 17 Dec, 2024 | 2750.0 | 2884.5 | 2723.0 | 2782.5 | 14.21 Million |
| 16 Dec, 2024 | 2601.0 | 2740.0 | 2562.0 | 2735.0 | 9.29 Million |
| 13 Dec, 2024 | 2589.5 | 2674.0 | 2577.5 | 2619.0 | 9.37 Million |
| 12 Dec, 2024 | 2499.0 | 2576.5 | 2486.5 | 2573.5 | 6.05 Million |
| 11 Dec, 2024 | 2470.0 | 2514.0 | 2441.0 | 2450.0 | 4.67 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ