DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2398.0 2493.0 2329.5 2493.0 9.98 Million
25 Nov, 2024 2567.0 2577.0 2445.5 2445.5 7.61 Million
22 Nov, 2024 2520.0 2537.5 2381.0 2517.0 10.59 Million
21 Nov, 2024 2457.5 2541.5 2443.5 2537.0 8.2 Million
20 Nov, 2024 2350.0 2469.0 2312.0 2469.0 6.66 Million
19 Nov, 2024 2301.5 2395.0 2301.0 2345.5 5.5 Million
18 Nov, 2024 2249.5 2337.5 2234.0 2285.5 5.18 Million
15 Nov, 2024 2229.0 2284.0 2167.0 2255.0 5.07 Million
14 Nov, 2024 2265.0 2307.5 2195.0 2265.5 7.16 Million
13 Nov, 2024 2275.0 2329.0 2191.0 2255.0 9.48 Million