DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1426.0 1428.5 1387.5 1398.0 1.04 Million
13 Mar, 2024 1400.0 1431.5 1396.0 1425.0 1.07 Million
12 Mar, 2024 1390.5 1435.5 1375.0 1430.0 1.32 Million
11 Mar, 2024 1395.0 1406.5 1373.0 1397.5 1.25 Million
08 Mar, 2024 1414.0 1435.0 1366.5 1426.5 1.8 Million
07 Mar, 2024 1350.5 1404.0 1346.0 1403.0 1.95 Million
06 Mar, 2024 1345.0 1371.5 1334.5 1344.5 1.92 Million
05 Mar, 2024 1385.0 1386.5 1328.0 1338.5 3.58 Million
04 Mar, 2024 1455.0 1460.0 1393.0 1403.0 4.21 Million
01 Mar, 2024 1451.0 1550.5 1440.0 1495.0 7.91 Million