DeNA Co., Ltd. (2432.T)

JPY 3855.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1579.5 1582.0 1544.0 1549.0 784.8 Thousand
12 Jan, 2024 1573.0 1578.0 1553.0 1565.0 745.9 Thousand
11 Jan, 2024 1537.5 1557.5 1524.0 1551.5 948.5 Thousand
10 Jan, 2024 1505.0 1550.0 1505.0 1537.5 1.22 Million
09 Jan, 2024 1452.0 1513.0 1430.0 1511.5 2.18 Million
05 Jan, 2024 1397.5 1399.5 1385.0 1385.0 368.7 Thousand
04 Jan, 2024 1373.5 1400.5 1351.5 1396.5 574.9 Thousand
29 Dec, 2023 1366.5 1383.5 1366.0 1377.0 444 Thousand
28 Dec, 2023 1354.5 1375.0 1344.5 1368.5 429.8 Thousand
27 Dec, 2023 1326.0 1355.0 1326.0 1352.0 512.6 Thousand