DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1572.0 | 1575.0 | 1538.0 | 1553.5 | 1.02 Million |
| 11 Apr, 2024 | 1530.0 | 1546.0 | 1519.0 | 1535.0 | 682.4 Thousand |
| 10 Apr, 2024 | 1583.0 | 1604.5 | 1546.5 | 1547.0 | 726.2 Thousand |
| 09 Apr, 2024 | 1572.5 | 1595.5 | 1566.5 | 1583.0 | 912.7 Thousand |
| 08 Apr, 2024 | 1580.5 | 1597.0 | 1542.0 | 1555.0 | 937.9 Thousand |
| 05 Apr, 2024 | 1600.0 | 1608.0 | 1544.0 | 1577.5 | 2.26 Million |
| 04 Apr, 2024 | 1570.0 | 1646.0 | 1569.0 | 1633.0 | 3.63 Million |
| 03 Apr, 2024 | 1506.0 | 1526.0 | 1490.0 | 1490.0 | 833.3 Thousand |
| 02 Apr, 2024 | 1542.0 | 1558.0 | 1514.5 | 1518.0 | 926.6 Thousand |
| 01 Apr, 2024 | 1533.0 | 1568.0 | 1521.0 | 1553.5 | 1.22 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ