DeNA Co., Ltd. (2432.T)

JPY 2694.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1520.0 1542.5 1517.5 1535.0 940.7 Thousand
07 Nov, 2023 1515.0 1517.5 1501.5 1511.0 428.1 Thousand
06 Nov, 2023 1510.5 1517.0 1499.0 1510.5 686.2 Thousand
02 Nov, 2023 1472.5 1499.5 1469.0 1496.0 517.6 Thousand
01 Nov, 2023 1480.0 1483.0 1465.0 1465.5 427.4 Thousand
31 Oct, 2023 1435.0 1471.5 1432.5 1467.5 587.8 Thousand
30 Oct, 2023 1454.5 1454.5 1430.0 1438.0 1.2 Million
27 Oct, 2023 1458.0 1463.0 1442.5 1457.5 366.2 Thousand
26 Oct, 2023 1449.0 1465.5 1447.5 1455.5 406.7 Thousand
25 Oct, 2023 1470.0 1474.5 1451.0 1463.5 584.2 Thousand