DeNA Co., Ltd. (2432.T)
JPY 3855.0
(3.63%)
JPY 3855.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1380.0 | 1381.0 | 1282.5 | 1282.5 | 2.44 Million |
| 09 Feb, 2024 | 1378.5 | 1398.0 | 1359.0 | 1383.0 | 1.65 Million |
| 08 Feb, 2024 | 1338.5 | 1372.0 | 1312.0 | 1372.0 | 3.34 Million |
| 07 Feb, 2024 | 1525.5 | 1528.5 | 1504.5 | 1528.5 | 508.7 Thousand |
| 06 Feb, 2024 | 1531.0 | 1533.0 | 1505.0 | 1521.5 | 259 Thousand |
| 05 Feb, 2024 | 1519.0 | 1545.0 | 1516.5 | 1537.0 | 481.7 Thousand |
| 02 Feb, 2024 | 1495.0 | 1532.0 | 1493.0 | 1505.5 | 373.6 Thousand |
| 01 Feb, 2024 | 1485.5 | 1497.0 | 1480.0 | 1495.5 | 359.6 Thousand |
| 31 Jan, 2024 | 1498.5 | 1498.5 | 1478.0 | 1493.5 | 341.1 Thousand |
| 30 Jan, 2024 | 1510.5 | 1511.5 | 1495.5 | 1504.0 | 383 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ