DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1516.5 | 1521.0 | 1482.5 | 1497.0 | 1.18 Million |
| 15 May, 2024 | 1589.0 | 1589.0 | 1522.5 | 1525.0 | 901.8 Thousand |
| 14 May, 2024 | 1575.0 | 1601.0 | 1563.5 | 1580.0 | 952.3 Thousand |
| 13 May, 2024 | 1570.0 | 1592.0 | 1547.5 | 1576.5 | 716 Thousand |
| 10 May, 2024 | 1570.5 | 1611.5 | 1534.0 | 1570.5 | 1.36 Million |
| 09 May, 2024 | 1659.0 | 1676.5 | 1541.0 | 1570.5 | 3.52 Million |
| 08 May, 2024 | 1590.0 | 1631.0 | 1587.0 | 1620.5 | 1.26 Million |
| 07 May, 2024 | 1578.5 | 1618.0 | 1575.5 | 1610.5 | 1.03 Million |
| 02 May, 2024 | 1609.0 | 1611.5 | 1568.5 | 1578.5 | 949.9 Thousand |
| 01 May, 2024 | 1595.0 | 1608.0 | 1572.0 | 1602.0 | 771 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ