DeNA Co., Ltd. (2432.T)
JPY 3625.0
(-0.79%)
JPY 3625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1390.5 | 1435.5 | 1375.0 | 1430.0 | 1.32 Million |
| 11 Mar, 2024 | 1395.0 | 1406.5 | 1373.0 | 1397.5 | 1.25 Million |
| 08 Mar, 2024 | 1414.0 | 1435.0 | 1366.5 | 1426.5 | 1.8 Million |
| 07 Mar, 2024 | 1350.5 | 1404.0 | 1346.0 | 1403.0 | 1.95 Million |
| 06 Mar, 2024 | 1345.0 | 1371.5 | 1334.5 | 1344.5 | 1.92 Million |
| 05 Mar, 2024 | 1385.0 | 1386.5 | 1328.0 | 1338.5 | 3.58 Million |
| 04 Mar, 2024 | 1455.0 | 1460.0 | 1393.0 | 1403.0 | 4.21 Million |
| 01 Mar, 2024 | 1451.0 | 1550.5 | 1440.0 | 1495.0 | 7.91 Million |
| 29 Feb, 2024 | 1545.0 | 1648.5 | 1451.0 | 1465.0 | 23.39 Million |
| 28 Feb, 2024 | 1400.0 | 1527.0 | 1371.0 | 1527.0 | 10.12 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ