DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1246.0 1247.0 1224.0 1227.0 867.6 Thousand
26 Feb, 2024 1251.0 1261.0 1243.5 1248.0 693.6 Thousand
22 Feb, 2024 1262.5 1265.0 1248.0 1249.5 598.5 Thousand
21 Feb, 2024 1265.5 1268.0 1245.5 1260.5 609.9 Thousand
20 Feb, 2024 1266.0 1274.0 1257.5 1257.5 447.3 Thousand
19 Feb, 2024 1237.0 1267.5 1234.0 1266.0 682.3 Thousand
16 Feb, 2024 1220.0 1246.0 1213.5 1235.0 812.4 Thousand
15 Feb, 2024 1270.0 1281.0 1223.5 1230.0 1.14 Million
14 Feb, 2024 1272.0 1288.0 1263.5 1276.5 1.04 Million
13 Feb, 2024 1380.0 1381.0 1282.5 1282.5 2.44 Million