DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1542.5 1598.0 1538.0 1596.5 1.02 Million
25 Apr, 2024 1586.5 1602.0 1567.0 1570.5 721.2 Thousand
24 Apr, 2024 1579.0 1588.0 1565.0 1588.0 856.7 Thousand
23 Apr, 2024 1550.0 1573.0 1543.0 1545.5 698.4 Thousand
22 Apr, 2024 1525.0 1541.5 1504.5 1538.0 703.6 Thousand
19 Apr, 2024 1533.0 1533.0 1477.5 1486.5 1.03 Million
18 Apr, 2024 1522.0 1553.0 1516.0 1534.0 993.4 Thousand
17 Apr, 2024 1522.5 1523.5 1483.5 1509.0 1.05 Million
16 Apr, 2024 1519.0 1549.0 1516.0 1523.5 969.8 Thousand
15 Apr, 2024 1529.0 1543.5 1516.0 1536.5 516.4 Thousand