DeNA Co., Ltd. (2432.T)

JPY 2694.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1470.0 1486.0 1468.0 1478.5 296.9 Thousand
21 Nov, 2023 1470.0 1477.5 1466.5 1475.0 398.3 Thousand
20 Nov, 2023 1499.0 1502.0 1466.5 1471.5 563.6 Thousand
17 Nov, 2023 1513.0 1513.0 1491.0 1499.0 439.8 Thousand
16 Nov, 2023 1533.5 1534.0 1508.0 1508.0 499.4 Thousand
15 Nov, 2023 1490.5 1535.0 1490.0 1532.0 1.04 Million
14 Nov, 2023 1503.5 1504.0 1480.5 1480.5 397.6 Thousand
13 Nov, 2023 1519.0 1519.0 1485.5 1491.5 447.9 Thousand
10 Nov, 2023 1526.5 1533.0 1484.5 1512.0 813.8 Thousand
09 Nov, 2023 1500.0 1519.0 1475.5 1509.0 1.07 Million