JPY 2694.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1423.0 | 1464.5 | 1421.0 | 1460.0 | 601 Thousand |
23 Oct, 2023 | 1432.0 | 1438.5 | 1421.0 | 1431.5 | 410.8 Thousand |
20 Oct, 2023 | 1438.0 | 1439.5 | 1427.0 | 1435.0 | 319.6 Thousand |
19 Oct, 2023 | 1430.0 | 1452.5 | 1422.5 | 1440.0 | 317.2 Thousand |
18 Oct, 2023 | 1447.5 | 1453.0 | 1429.0 | 1445.0 | 374.6 Thousand |
17 Oct, 2023 | 1439.5 | 1447.5 | 1427.0 | 1433.5 | 504 Thousand |
16 Oct, 2023 | 1423.5 | 1442.5 | 1419.0 | 1422.0 | 457.7 Thousand |
13 Oct, 2023 | 1460.5 | 1462.0 | 1439.5 | 1443.5 | 462.9 Thousand |
12 Oct, 2023 | 1463.0 | 1473.5 | 1458.0 | 1473.5 | 355.8 Thousand |
11 Oct, 2023 | 1474.5 | 1478.0 | 1461.0 | 1463.0 | 278.7 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ