DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1510.0 | 1530.0 | 1498.0 | 1517.0 | 949.7 Thousand |
| 28 Mar, 2024 | 1499.0 | 1523.5 | 1490.0 | 1493.5 | 1.09 Million |
| 27 Mar, 2024 | 1513.0 | 1521.0 | 1488.0 | 1506.0 | 1.32 Million |
| 26 Mar, 2024 | 1485.5 | 1531.0 | 1485.0 | 1511.0 | 1.19 Million |
| 25 Mar, 2024 | 1513.5 | 1515.0 | 1477.0 | 1480.5 | 1.13 Million |
| 22 Mar, 2024 | 1515.0 | 1532.0 | 1497.5 | 1521.0 | 747.2 Thousand |
| 21 Mar, 2024 | 1511.0 | 1530.0 | 1506.5 | 1519.5 | 1.28 Million |
| 19 Mar, 2024 | 1495.5 | 1513.5 | 1479.0 | 1498.0 | 984.4 Thousand |
| 18 Mar, 2024 | 1451.5 | 1496.0 | 1449.0 | 1490.5 | 1.34 Million |
| 15 Mar, 2024 | 1400.0 | 1459.0 | 1398.0 | 1446.0 | 2.83 Million |
002110
0420
ALHPI
HCTI
BSX
SYZ