DeNA Co., Ltd. (2432.T)

JPY 2694.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1423.0 1464.5 1421.0 1460.0 601 Thousand
23 Oct, 2023 1432.0 1438.5 1421.0 1431.5 410.8 Thousand
20 Oct, 2023 1438.0 1439.5 1427.0 1435.0 319.6 Thousand
19 Oct, 2023 1430.0 1452.5 1422.5 1440.0 317.2 Thousand
18 Oct, 2023 1447.5 1453.0 1429.0 1445.0 374.6 Thousand
17 Oct, 2023 1439.5 1447.5 1427.0 1433.5 504 Thousand
16 Oct, 2023 1423.5 1442.5 1419.0 1422.0 457.7 Thousand
13 Oct, 2023 1460.5 1462.0 1439.5 1443.5 462.9 Thousand
12 Oct, 2023 1463.0 1473.5 1458.0 1473.5 355.8 Thousand
11 Oct, 2023 1474.5 1478.0 1461.0 1463.0 278.7 Thousand