DeNA Co., Ltd. (2432.T)

JPY 3855.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1510.0 1520.5 1504.5 1507.5 416.9 Thousand
26 Jan, 2024 1521.5 1547.0 1518.5 1519.5 542.6 Thousand
25 Jan, 2024 1492.0 1527.0 1485.5 1521.5 621.3 Thousand
24 Jan, 2024 1505.0 1509.0 1489.0 1491.5 378.4 Thousand
23 Jan, 2024 1509.0 1520.0 1491.0 1505.0 579.1 Thousand
22 Jan, 2024 1500.0 1518.5 1493.5 1509.5 494 Thousand
19 Jan, 2024 1511.0 1525.5 1492.5 1501.0 394.8 Thousand
18 Jan, 2024 1505.0 1522.5 1502.0 1514.0 450.9 Thousand
17 Jan, 2024 1528.0 1538.5 1503.0 1504.0 488.3 Thousand
16 Jan, 2024 1545.0 1553.5 1527.5 1528.0 643.1 Thousand