DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1557.0 | 1566.5 | 1527.5 | 1543.0 | 422.3 Thousand |
| 11 Jun, 2024 | 1562.0 | 1575.0 | 1552.5 | 1557.5 | 438.8 Thousand |
| 10 Jun, 2024 | 1528.0 | 1573.0 | 1523.5 | 1567.0 | 667.4 Thousand |
| 07 Jun, 2024 | 1501.0 | 1527.0 | 1501.0 | 1523.0 | 402.2 Thousand |
| 06 Jun, 2024 | 1535.0 | 1535.0 | 1503.5 | 1504.5 | 581.2 Thousand |
| 05 Jun, 2024 | 1519.5 | 1539.0 | 1515.5 | 1530.0 | 578.4 Thousand |
| 04 Jun, 2024 | 1489.0 | 1518.5 | 1478.0 | 1516.0 | 623.5 Thousand |
| 03 Jun, 2024 | 1471.0 | 1501.5 | 1470.0 | 1489.0 | 639.2 Thousand |
| 31 May, 2024 | 1430.0 | 1474.5 | 1425.0 | 1472.0 | 900.4 Thousand |
| 30 May, 2024 | 1369.5 | 1424.5 | 1369.5 | 1423.5 | 698 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ