DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1590.0 1601.0 1577.0 1585.5 465.2 Thousand
09 Jul, 2024 1573.0 1605.0 1570.0 1601.0 509.8 Thousand
08 Jul, 2024 1570.0 1589.0 1559.0 1569.0 537 Thousand
05 Jul, 2024 1587.0 1598.5 1567.5 1570.0 479.6 Thousand
04 Jul, 2024 1595.0 1605.0 1580.0 1580.0 398.5 Thousand
03 Jul, 2024 1570.0 1599.5 1566.5 1594.0 462.5 Thousand
02 Jul, 2024 1572.5 1590.0 1562.0 1570.0 446.5 Thousand
01 Jul, 2024 1592.5 1597.5 1569.5 1584.0 607.7 Thousand
28 Jun, 2024 1597.0 1604.0 1578.0 1595.0 621.3 Thousand
27 Jun, 2024 1607.5 1621.5 1596.0 1607.5 706.9 Thousand