DeNA Co., Ltd. (2432.T)
JPY 3625.0
(-0.79%)
JPY 3625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1461.0 | 1464.0 | 1415.0 | 1425.5 | 710.7 Thousand |
| 24 May, 2024 | 1460.5 | 1483.5 | 1445.5 | 1461.5 | 500.3 Thousand |
| 23 May, 2024 | 1489.0 | 1489.0 | 1460.0 | 1475.0 | 409 Thousand |
| 22 May, 2024 | 1481.5 | 1511.0 | 1474.0 | 1481.0 | 637 Thousand |
| 21 May, 2024 | 1485.0 | 1503.0 | 1470.5 | 1480.0 | 599.7 Thousand |
| 20 May, 2024 | 1444.5 | 1476.0 | 1433.0 | 1463.5 | 883.3 Thousand |
| 17 May, 2024 | 1480.0 | 1482.0 | 1442.0 | 1449.5 | 1.17 Million |
| 16 May, 2024 | 1516.5 | 1521.0 | 1482.5 | 1497.0 | 1.18 Million |
| 15 May, 2024 | 1589.0 | 1589.0 | 1522.5 | 1525.0 | 901.8 Thousand |
| 14 May, 2024 | 1575.0 | 1601.0 | 1563.5 | 1580.0 | 952.3 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ