DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1421.0 | 1458.5 | 1410.5 | 1449.0 | 717.7 Thousand |
| 07 Aug, 2024 | 1413.0 | 1483.5 | 1385.5 | 1448.5 | 933.5 Thousand |
| 06 Aug, 2024 | 1349.0 | 1472.0 | 1338.0 | 1423.0 | 1.48 Million |
| 05 Aug, 2024 | 1443.0 | 1455.0 | 1277.5 | 1289.0 | 2.33 Million |
| 02 Aug, 2024 | 1470.0 | 1504.0 | 1454.5 | 1483.0 | 1.45 Million |
| 01 Aug, 2024 | 1548.5 | 1551.0 | 1527.0 | 1527.5 | 488 Thousand |
| 31 Jul, 2024 | 1540.0 | 1557.0 | 1534.0 | 1557.0 | 658.4 Thousand |
| 30 Jul, 2024 | 1572.5 | 1576.0 | 1550.5 | 1555.5 | 301.6 Thousand |
| 29 Jul, 2024 | 1550.0 | 1571.5 | 1542.5 | 1567.5 | 334.6 Thousand |
| 26 Jul, 2024 | 1530.0 | 1547.0 | 1518.0 | 1530.5 | 521.5 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ