DeNA Co., Ltd. (2432.T)
JPY 3625.0
(-0.79%)
JPY 3625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1570.0 | 1589.0 | 1559.0 | 1569.0 | 537 Thousand |
| 05 Jul, 2024 | 1587.0 | 1598.5 | 1567.5 | 1570.0 | 479.6 Thousand |
| 04 Jul, 2024 | 1595.0 | 1605.0 | 1580.0 | 1580.0 | 398.5 Thousand |
| 03 Jul, 2024 | 1570.0 | 1599.5 | 1566.5 | 1594.0 | 462.5 Thousand |
| 02 Jul, 2024 | 1572.5 | 1590.0 | 1562.0 | 1570.0 | 446.5 Thousand |
| 01 Jul, 2024 | 1592.5 | 1597.5 | 1569.5 | 1584.0 | 607.7 Thousand |
| 28 Jun, 2024 | 1597.0 | 1604.0 | 1578.0 | 1595.0 | 621.3 Thousand |
| 27 Jun, 2024 | 1607.5 | 1621.5 | 1596.0 | 1607.5 | 706.9 Thousand |
| 26 Jun, 2024 | 1605.0 | 1630.5 | 1593.0 | 1620.0 | 697.9 Thousand |
| 25 Jun, 2024 | 1579.5 | 1616.5 | 1579.0 | 1608.0 | 491.1 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ