DeNA Co., Ltd. (2432.T)
JPY 3660.0
(-1.19%)
JPY 3660.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1780.0 | 1794.0 | 1750.5 | 1768.5 | 1.39 Million |
| 30 Sep, 2024 | 1695.5 | 1798.0 | 1694.0 | 1783.0 | 3.86 Million |
| 27 Sep, 2024 | 1667.0 | 1730.0 | 1665.0 | 1689.0 | 1.84 Million |
| 26 Sep, 2024 | 1615.0 | 1693.5 | 1606.5 | 1649.0 | 2.17 Million |
| 25 Sep, 2024 | 1626.0 | 1635.0 | 1594.0 | 1600.0 | 779.8 Thousand |
| 24 Sep, 2024 | 1632.5 | 1639.0 | 1622.0 | 1627.5 | 506.9 Thousand |
| 20 Sep, 2024 | 1621.0 | 1630.5 | 1602.5 | 1621.5 | 930.7 Thousand |
| 19 Sep, 2024 | 1590.0 | 1635.0 | 1583.0 | 1610.0 | 889.4 Thousand |
| 18 Sep, 2024 | 1589.0 | 1611.0 | 1570.0 | 1578.5 | 895.3 Thousand |
| 17 Sep, 2024 | 1598.0 | 1615.0 | 1555.5 | 1588.5 | 993.7 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ