DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1637.0 1670.0 1614.5 1659.5 1.03 Million
29 Aug, 2024 1648.5 1680.0 1633.5 1640.0 591.9 Thousand
28 Aug, 2024 1655.0 1667.0 1634.5 1665.0 589.3 Thousand
27 Aug, 2024 1660.0 1698.5 1655.5 1685.0 640.8 Thousand
26 Aug, 2024 1650.0 1667.0 1628.0 1654.0 765.7 Thousand
25 Aug, 2024 1650.0 1667.0 1628.0 1654.0 765.7 Thousand
23 Aug, 2024 1700.0 1700.5 1655.0 1661.0 1.16 Million
22 Aug, 2024 1709.0 1730.5 1692.5 1709.0 1.06 Million
21 Aug, 2024 1714.5 1733.5 1702.0 1707.5 1.17 Million
20 Aug, 2024 1722.0 1769.0 1683.0 1746.0 2.45 Million