DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1643.5 1659.5 1590.5 1615.5 781 Thousand
10 Sep, 2024 1665.0 1675.5 1642.5 1643.0 870.3 Thousand
09 Sep, 2024 1613.5 1659.5 1608.0 1659.0 862.9 Thousand
08 Sep, 2024 1613.5 1659.5 1608.0 1659.0 862.9 Thousand
06 Sep, 2024 1702.0 1763.5 1649.0 1662.0 1.96 Million
05 Sep, 2024 1697.0 1715.0 1670.0 1684.5 838.2 Thousand
04 Sep, 2024 1650.0 1698.0 1640.0 1685.0 1.1 Million
03 Sep, 2024 1672.5 1713.5 1666.5 1701.0 870.6 Thousand
02 Sep, 2024 1684.0 1698.5 1643.0 1670.0 969.8 Thousand
01 Sep, 2024 1684.0 1698.5 1643.0 1670.0 969.8 Thousand