DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2275.0 2329.0 2191.0 2255.0 9.48 Million
12 Nov, 2024 2393.0 2445.5 2251.0 2303.0 12.76 Million
11 Nov, 2024 2260.5 2478.0 2238.0 2467.0 11.92 Million
08 Nov, 2024 2071.0 2139.0 2001.0 2103.5 5.06 Million
07 Nov, 2024 2103.0 2124.0 2040.0 2058.0 5.41 Million
06 Nov, 2024 1893.5 1983.5 1880.0 1963.0 6.03 Million
05 Nov, 2024 1900.5 1925.0 1831.0 1862.0 5.98 Million
01 Nov, 2024 1861.0 1880.0 1807.0 1831.0 3.31 Million
31 Oct, 2024 1827.0 1888.0 1783.0 1886.0 5.45 Million
30 Oct, 2024 1840.0 1875.0 1701.0 1768.5 7.72 Million