DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1667.0 1730.0 1665.0 1689.0 1.84 Million
26 Sep, 2024 1615.0 1693.5 1606.5 1649.0 2.17 Million
25 Sep, 2024 1626.0 1635.0 1594.0 1600.0 779.8 Thousand
24 Sep, 2024 1632.5 1639.0 1622.0 1627.5 506.9 Thousand
20 Sep, 2024 1621.0 1630.5 1602.5 1621.5 930.7 Thousand
19 Sep, 2024 1590.0 1635.0 1583.0 1610.0 889.4 Thousand
18 Sep, 2024 1589.0 1611.0 1570.0 1578.5 895.3 Thousand
17 Sep, 2024 1598.0 1615.0 1555.5 1588.5 993.7 Thousand
13 Sep, 2024 1649.0 1649.0 1602.5 1607.0 709.3 Thousand
12 Sep, 2024 1645.5 1658.0 1630.0 1641.0 577.5 Thousand