DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1725.0 1771.5 1718.0 1758.5 1 Million
15 Oct, 2024 1770.0 1778.0 1737.0 1741.0 1.32 Million
11 Oct, 2024 1795.0 1800.5 1752.0 1783.5 1.27 Million
10 Oct, 2024 1820.0 1836.0 1795.0 1801.0 819.4 Thousand
09 Oct, 2024 1793.0 1833.0 1784.0 1812.5 959.7 Thousand
08 Oct, 2024 1728.5 1773.0 1728.0 1771.5 808.9 Thousand
07 Oct, 2024 1730.0 1755.0 1711.0 1745.5 669.8 Thousand
04 Oct, 2024 1703.0 1728.5 1692.5 1713.0 810.3 Thousand
03 Oct, 2024 1742.5 1755.0 1718.0 1727.5 966.7 Thousand
02 Oct, 2024 1752.5 1754.5 1710.0 1720.5 1.17 Million