DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1704.0 1729.0 1571.0 1699.0 5.71 Million
18 Aug, 2024 1704.0 1729.0 1571.0 1699.0 5.71 Million
16 Aug, 2024 1640.5 1710.5 1626.0 1704.5 2.12 Million
15 Aug, 2024 1594.0 1637.5 1585.5 1631.5 1.15 Million
14 Aug, 2024 1590.0 1594.0 1552.5 1581.0 807 Thousand
13 Aug, 2024 1548.0 1570.0 1512.0 1569.0 1.09 Million
12 Aug, 2024 1548.0 1570.0 1512.0 1569.0 1.09 Million
09 Aug, 2024 1519.0 1569.0 1514.5 1551.5 1.83 Million
08 Aug, 2024 1421.0 1458.5 1410.5 1449.0 717.7 Thousand
07 Aug, 2024 1413.0 1483.5 1385.5 1448.5 933.5 Thousand