DeNA Co., Ltd. (2432.T)
JPY 3625.0
(-0.79%)
JPY 3625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1562.0 | 1581.0 | 1551.0 | 1552.0 | 442 Thousand |
| 22 Jul, 2024 | 1580.0 | 1582.5 | 1548.5 | 1561.5 | 485.7 Thousand |
| 19 Jul, 2024 | 1600.0 | 1600.0 | 1583.0 | 1592.5 | 271.5 Thousand |
| 18 Jul, 2024 | 1612.0 | 1632.0 | 1589.5 | 1597.5 | 533.9 Thousand |
| 17 Jul, 2024 | 1615.0 | 1633.0 | 1608.5 | 1629.0 | 382.9 Thousand |
| 16 Jul, 2024 | 1624.5 | 1628.0 | 1599.0 | 1612.5 | 540 Thousand |
| 12 Jul, 2024 | 1594.0 | 1634.0 | 1589.5 | 1617.0 | 718.2 Thousand |
| 11 Jul, 2024 | 1585.0 | 1607.0 | 1585.0 | 1604.5 | 398.7 Thousand |
| 10 Jul, 2024 | 1590.0 | 1601.0 | 1577.0 | 1585.5 | 465.2 Thousand |
| 09 Jul, 2024 | 1573.0 | 1605.0 | 1570.0 | 1601.0 | 509.8 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ