DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1649.0 1649.0 1602.5 1607.0 709.3 Thousand
12 Sep, 2024 1645.5 1658.0 1630.0 1641.0 577.5 Thousand
11 Sep, 2024 1643.5 1659.5 1590.5 1615.5 781 Thousand
10 Sep, 2024 1665.0 1675.5 1642.5 1643.0 870.3 Thousand
09 Sep, 2024 1613.5 1659.5 1608.0 1659.0 862.9 Thousand
08 Sep, 2024 1613.5 1659.5 1608.0 1659.0 862.9 Thousand
06 Sep, 2024 1702.0 1763.5 1649.0 1662.0 1.96 Million
05 Sep, 2024 1697.0 1715.0 1670.0 1684.5 838.2 Thousand
04 Sep, 2024 1650.0 1698.0 1640.0 1685.0 1.1 Million
03 Sep, 2024 1672.5 1713.5 1666.5 1701.0 870.6 Thousand