DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1714.5 1733.5 1702.0 1707.5 1.17 Million
20 Aug, 2024 1722.0 1769.0 1683.0 1746.0 2.45 Million
19 Aug, 2024 1704.0 1729.0 1571.0 1699.0 5.71 Million
18 Aug, 2024 1704.0 1729.0 1571.0 1699.0 5.71 Million
16 Aug, 2024 1640.5 1710.5 1626.0 1704.5 2.12 Million
15 Aug, 2024 1594.0 1637.5 1585.5 1631.5 1.15 Million
14 Aug, 2024 1590.0 1594.0 1552.5 1581.0 807 Thousand
13 Aug, 2024 1548.0 1570.0 1512.0 1569.0 1.09 Million
12 Aug, 2024 1548.0 1570.0 1512.0 1569.0 1.09 Million
09 Aug, 2024 1519.0 1569.0 1514.5 1551.5 1.83 Million