DeNA Co., Ltd. (2432.T)
JPY 3625.0
(-0.79%)
JPY 3625.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1562.5 | 1586.5 | 1561.5 | 1573.0 | 397.1 Thousand |
| 21 Jun, 2024 | 1588.5 | 1592.0 | 1563.5 | 1567.0 | 676.2 Thousand |
| 20 Jun, 2024 | 1555.0 | 1597.0 | 1554.5 | 1592.5 | 472.2 Thousand |
| 19 Jun, 2024 | 1550.5 | 1561.0 | 1542.0 | 1554.0 | 347.9 Thousand |
| 18 Jun, 2024 | 1550.0 | 1579.5 | 1546.0 | 1565.0 | 436.8 Thousand |
| 17 Jun, 2024 | 1565.5 | 1575.0 | 1522.0 | 1535.5 | 769.4 Thousand |
| 14 Jun, 2024 | 1556.5 | 1572.5 | 1542.5 | 1569.5 | 914.7 Thousand |
| 13 Jun, 2024 | 1559.0 | 1567.0 | 1536.0 | 1558.0 | 455.9 Thousand |
| 12 Jun, 2024 | 1557.0 | 1566.5 | 1527.5 | 1543.0 | 422.3 Thousand |
| 11 Jun, 2024 | 1562.0 | 1575.0 | 1552.5 | 1557.5 | 438.8 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ