DeNA Co., Ltd. (2432.T)

JPY 3625.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1579.0 1588.0 1565.0 1588.0 856.7 Thousand
23 Apr, 2024 1550.0 1573.0 1543.0 1545.5 698.4 Thousand
22 Apr, 2024 1525.0 1541.5 1504.5 1538.0 703.6 Thousand
19 Apr, 2024 1533.0 1533.0 1477.5 1486.5 1.03 Million
18 Apr, 2024 1522.0 1553.0 1516.0 1534.0 993.4 Thousand
17 Apr, 2024 1522.5 1523.5 1483.5 1509.0 1.05 Million
16 Apr, 2024 1519.0 1549.0 1516.0 1523.5 969.8 Thousand
15 Apr, 2024 1529.0 1543.5 1516.0 1536.5 516.4 Thousand
12 Apr, 2024 1572.0 1575.0 1538.0 1553.5 1.02 Million
11 Apr, 2024 1530.0 1546.0 1519.0 1535.0 682.4 Thousand