DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1605.0 1630.5 1593.0 1620.0 697.9 Thousand
25 Jun, 2024 1579.5 1616.5 1579.0 1608.0 491.1 Thousand
24 Jun, 2024 1562.5 1586.5 1561.5 1573.0 397.1 Thousand
21 Jun, 2024 1588.5 1592.0 1563.5 1567.0 676.2 Thousand
20 Jun, 2024 1555.0 1597.0 1554.5 1592.5 472.2 Thousand
19 Jun, 2024 1550.5 1561.0 1542.0 1554.0 347.9 Thousand
18 Jun, 2024 1550.0 1579.5 1546.0 1565.0 436.8 Thousand
17 Jun, 2024 1565.5 1575.0 1522.0 1535.5 769.4 Thousand
14 Jun, 2024 1556.5 1572.5 1542.5 1569.5 914.7 Thousand
13 Jun, 2024 1559.0 1567.0 1536.0 1558.0 455.9 Thousand