DeNA Co., Ltd. (2432.T)
JPY 3704.0
(-3.92%)
JPY 3704.0
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1389.5 | 1394.0 | 1371.0 | 1377.0 | 873.6 Thousand |
| 12 Dec, 2023 | 1437.0 | 1442.5 | 1415.5 | 1416.5 | 469.4 Thousand |
| 11 Dec, 2023 | 1430.0 | 1437.5 | 1422.0 | 1432.5 | 782.5 Thousand |
| 08 Dec, 2023 | 1455.0 | 1472.0 | 1430.5 | 1440.5 | 871.2 Thousand |
| 07 Dec, 2023 | 1508.0 | 1509.0 | 1468.5 | 1469.0 | 563.5 Thousand |
| 06 Dec, 2023 | 1525.0 | 1527.5 | 1518.0 | 1520.5 | 381 Thousand |
| 05 Dec, 2023 | 1510.0 | 1524.5 | 1505.0 | 1518.5 | 502.9 Thousand |
| 04 Dec, 2023 | 1500.0 | 1520.0 | 1491.5 | 1519.5 | 372.1 Thousand |
| 01 Dec, 2023 | 1507.5 | 1512.0 | 1489.0 | 1499.0 | 409.4 Thousand |
| 30 Nov, 2023 | 1519.0 | 1532.5 | 1500.5 | 1504.0 | 632 Thousand |
002110
0420
ALHPI
HCTI
BSX
SYZ