DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1490.5 1535.0 1490.0 1532.0 1.04 Million
14 Nov, 2023 1503.5 1504.0 1480.5 1480.5 397.6 Thousand
13 Nov, 2023 1519.0 1519.0 1485.5 1491.5 447.9 Thousand
10 Nov, 2023 1526.5 1533.0 1484.5 1512.0 813.8 Thousand
09 Nov, 2023 1500.0 1519.0 1475.5 1509.0 1.07 Million
08 Nov, 2023 1520.0 1542.5 1517.5 1535.0 940.7 Thousand
07 Nov, 2023 1515.0 1517.5 1501.5 1511.0 428.1 Thousand
06 Nov, 2023 1510.5 1517.0 1499.0 1510.5 686.2 Thousand
02 Nov, 2023 1472.5 1499.5 1469.0 1496.0 517.6 Thousand
01 Nov, 2023 1480.0 1483.0 1465.0 1465.5 427.4 Thousand