DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1430.0 1437.5 1422.0 1432.5 782.5 Thousand
08 Dec, 2023 1455.0 1472.0 1430.5 1440.5 871.2 Thousand
07 Dec, 2023 1508.0 1509.0 1468.5 1469.0 563.5 Thousand
06 Dec, 2023 1525.0 1527.5 1518.0 1520.5 381 Thousand
05 Dec, 2023 1510.0 1524.5 1505.0 1518.5 502.9 Thousand
04 Dec, 2023 1500.0 1520.0 1491.5 1519.5 372.1 Thousand
01 Dec, 2023 1507.5 1512.0 1489.0 1499.0 409.4 Thousand
30 Nov, 2023 1519.0 1532.5 1500.5 1504.0 632 Thousand
29 Nov, 2023 1501.5 1521.5 1499.0 1514.0 546.1 Thousand
28 Nov, 2023 1483.0 1505.0 1476.5 1501.0 388 Thousand