DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1347.0 1350.0 1329.5 1329.5 442.5 Thousand
22 Dec, 2023 1350.0 1364.0 1335.5 1337.5 471.7 Thousand
21 Dec, 2023 1365.0 1371.5 1354.5 1356.0 389.2 Thousand
20 Dec, 2023 1386.0 1401.5 1377.5 1379.0 479.1 Thousand
19 Dec, 2023 1365.0 1386.0 1365.0 1380.0 448.4 Thousand
18 Dec, 2023 1325.5 1359.5 1323.0 1353.0 506.4 Thousand
15 Dec, 2023 1360.0 1363.0 1345.5 1347.0 876.4 Thousand
14 Dec, 2023 1375.5 1391.5 1361.0 1368.0 539.2 Thousand
13 Dec, 2023 1389.5 1394.0 1371.0 1377.0 873.6 Thousand
12 Dec, 2023 1437.0 1442.5 1415.5 1416.5 469.4 Thousand