DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1435.0 1471.5 1432.5 1467.5 587.8 Thousand
30 Oct, 2023 1454.5 1454.5 1430.0 1438.0 1.2 Million
27 Oct, 2023 1458.0 1463.0 1442.5 1457.5 366.2 Thousand
26 Oct, 2023 1449.0 1465.5 1447.5 1455.5 406.7 Thousand
25 Oct, 2023 1470.0 1474.5 1451.0 1463.5 584.2 Thousand
24 Oct, 2023 1423.0 1464.5 1421.0 1460.0 601 Thousand
23 Oct, 2023 1432.0 1438.5 1421.0 1431.5 410.8 Thousand
20 Oct, 2023 1438.0 1439.5 1427.0 1435.0 319.6 Thousand
19 Oct, 2023 1430.0 1452.5 1422.5 1440.0 317.2 Thousand
18 Oct, 2023 1447.5 1453.0 1429.0 1445.0 374.6 Thousand