DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1519.0 1532.5 1500.5 1504.0 632 Thousand
29 Nov, 2023 1501.5 1521.5 1499.0 1514.0 546.1 Thousand
28 Nov, 2023 1483.0 1505.0 1476.5 1501.0 388 Thousand
27 Nov, 2023 1480.5 1494.5 1475.5 1478.0 466.4 Thousand
24 Nov, 2023 1482.5 1492.0 1476.5 1480.5 361.7 Thousand
22 Nov, 2023 1470.0 1486.0 1468.0 1478.5 296.9 Thousand
21 Nov, 2023 1470.0 1477.5 1466.5 1475.0 398.3 Thousand
20 Nov, 2023 1499.0 1502.0 1466.5 1471.5 563.6 Thousand
17 Nov, 2023 1513.0 1513.0 1491.0 1499.0 439.8 Thousand
16 Nov, 2023 1533.5 1534.0 1508.0 1508.0 499.4 Thousand