DeNA Co., Ltd. (2432.T)

JPY 3660.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1474.5 1478.0 1461.0 1463.0 278.7 Thousand
10 Oct, 2023 1465.0 1476.0 1458.5 1472.0 432.1 Thousand
06 Oct, 2023 1469.5 1471.5 1461.0 1464.0 366.9 Thousand
05 Oct, 2023 1445.0 1464.5 1438.5 1461.0 357.4 Thousand
04 Oct, 2023 1447.5 1460.5 1436.5 1443.0 549.8 Thousand
03 Oct, 2023 1465.0 1468.5 1454.5 1463.0 490.9 Thousand
02 Oct, 2023 1504.5 1516.0 1473.0 1473.0 418.6 Thousand
29 Sep, 2023 1498.0 1507.0 1491.5 1502.5 501.1 Thousand
28 Sep, 2023 1510.0 1519.0 1491.0 1498.0 480.6 Thousand
27 Sep, 2023 1510.5 1524.5 1508.0 1524.5 491.7 Thousand