Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1272.0
(0.55%)
JPY 1272.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1551.0 | 1555.0 | 1507.0 | 1526.0 | 633.8 Thousand |
| 07 Feb, 2024 | 1595.0 | 1603.0 | 1531.0 | 1557.0 | 876.3 Thousand |
| 06 Feb, 2024 | 1612.0 | 1623.0 | 1574.0 | 1602.0 | 880.7 Thousand |
| 05 Feb, 2024 | 1780.0 | 1838.0 | 1612.0 | 1623.0 | 2.08 Million |
| 02 Feb, 2024 | 1692.0 | 1814.0 | 1616.0 | 1754.0 | 2.33 Million |
| 01 Feb, 2024 | 1706.0 | 1719.0 | 1660.0 | 1703.0 | 456.7 Thousand |
| 31 Jan, 2024 | 1733.0 | 1738.0 | 1699.0 | 1722.0 | 298.2 Thousand |
| 30 Jan, 2024 | 1771.0 | 1771.0 | 1726.0 | 1730.0 | 330.5 Thousand |
| 29 Jan, 2024 | 1752.0 | 1796.0 | 1747.0 | 1772.0 | 361 Thousand |
| 26 Jan, 2024 | 1755.0 | 1783.0 | 1734.0 | 1748.0 | 405.6 Thousand |
6663
FRI
6425
CNXX
6994
LOM