Shin Nippon Biomedical Laboratories, Ltd. (2395.T)
JPY 1272.0
(0.55%)
JPY 1272.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1555.0 | 1589.0 | 1527.0 | 1543.0 | 296.2 Thousand |
| 08 Mar, 2024 | 1568.0 | 1590.0 | 1549.0 | 1578.0 | 435.2 Thousand |
| 07 Mar, 2024 | 1603.0 | 1613.0 | 1586.0 | 1587.0 | 232.6 Thousand |
| 06 Mar, 2024 | 1572.0 | 1609.0 | 1568.0 | 1604.0 | 196.1 Thousand |
| 05 Mar, 2024 | 1595.0 | 1597.0 | 1570.0 | 1578.0 | 328.6 Thousand |
| 04 Mar, 2024 | 1611.0 | 1632.0 | 1596.0 | 1600.0 | 380.3 Thousand |
| 01 Mar, 2024 | 1644.0 | 1663.0 | 1618.0 | 1621.0 | 242.4 Thousand |
| 29 Feb, 2024 | 1668.0 | 1668.0 | 1632.0 | 1640.0 | 292.4 Thousand |
| 28 Feb, 2024 | 1678.0 | 1713.0 | 1667.0 | 1678.0 | 362.5 Thousand |
| 27 Feb, 2024 | 1647.0 | 1679.0 | 1643.0 | 1677.0 | 322.4 Thousand |
6663
FRI
6425
CNXX
6994
LOM